銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.635	184.63	184.64	11.61	6.71 %	77,275,278	00:44:55
AMD	Advanced Micro Devices	149.29	149.28	149.30	3.13	2.14 %	24,238,773	00:44:55
AMZN	Amazon.com	186.56	186.56	186.57	1.84	1.00 %	20,143,905	00:44:55
AXP	American Express	230.695	0.00	0.00	-1.81	-0.78 %	1,238,862	00:44:55
BA	Boeing	179.09	0.00	0.00	0.24	0.13 %	2,108,429	00:44:46
BABA	Alibaba	80.77	0.00	0.00	0.44	0.55 %	10,512,228	00:44:46
BAC	Bank of America	37.2199	0.00	0.00	0.3399	0.92 %	16,217,174	00:44:49
COIN	Coinbase Global	221.0934	221.18	221.38	-7.76	-3.39 %	8,473,123	00:44:53
CRM	Salesforce	275.69	0.00	0.00	3.56	1.31 %	1,326,118	00:44:51
DIS	Walt Disney	113.085	0.00	0.00	0.465	0.41 %	2,433,908	00:44:54
DOW	Dow	56.8888	0.00	0.00	0.0588	0.10 %	758,885	00:44:51
GOOGL	Alphabet	165.1115	165.11	165.12	-1.51	-0.91 %	18,279,352	00:44:55
GS	Goldman Sachs	439.15	0.00	0.00	6.58	1.52 %	927,182	00:44:54
HD	Home Depot	340.85	0.00	0.00	5.32	1.59 %	1,849,768	00:44:55
IBM	International Business M...	165.95	0.00	0.00	1.26	0.77 %	955,252	00:44:53
INTC	Intel	30.885	30.88	30.89	0.375	1.23 %	14,822,070	00:44:54
IWM	iShares Russell 2000	201.695	0.00	0.00	1.78	0.89 %	17,559,690	00:44:55
JNJ	Johnson and Johnson	148.50	0.00	0.00	-1.42	-0.95 %	2,271,153	00:44:53
JPM	JP Morgan Chase	190.405	0.00	0.00	-1.26	-0.65 %	3,683,766	00:44:55
KO	Coca Cola	61.935	0.00	0.00	-0.055	-0.09 %	3,141,923	00:44:55
MCD	McDonalds	270.5584	0.00	0.00	-2.72	-1.00 %	1,003,183	00:44:54
META	Meta Platforms	450.87	450.79	450.95	9.19	2.08 %	8,251,433	00:44:46
MRK	Merck	127.865	0.00	0.00	-0.395	-0.31 %	1,468,999	00:44:55
MSFT	Microsoft	406.41	406.41	406.46	8.57	2.15 %	7,251,689	00:44:55
MU	Micron Technology	114.47	114.48	114.51	2.14	1.91 %	5,279,178	00:44:55
NKE	Nike	91.90	0.00	0.00	-0.51	-0.55 %	2,088,531	00:44:53
ORCL	Oracle	115.32	0.00	0.00	0.36	0.31 %	1,422,304	00:44:54
PYPL	PayPal	65.43	65.43	65.44	-1.55	-2.31 %	7,049,641	00:44:55
QCOM	QUALCOMM	178.22	178.22	178.26	-1.88	-1.04 %	4,404,306	00:44:54
QQQ	Invesco QQQ Trust Series 1	434.9401	434.96	434.97	8.04	1.88 %	23,275,725	00:44:55
SOXL	Direxion Daily Semicondu...	38.96	0.00	0.00	2.51	6.89 %	37,240,125	00:44:55
SPY	SPDR S&P 500	510.26	0.00	0.00	5.23	1.04 %	31,075,180	00:44:55
TRV	The Travelers Companies	212.79	0.00	0.00	-1.58	-0.74 %	305,607	00:44:53
TSLA	Tesla	180.445	180.44	180.47	0.435	0.24 %	40,694,426	00:44:52
V	Visa	268.25	0.00	0.00	0.64	0.24 %	1,472,267	00:44:55
VZ	Verizon Communications	38.87	0.00	0.00	-0.06	-0.15 %	4,409,080	00:44:54
WBA	Walgreens Boots Alliance	17.8567	17.85	17.86	0.3267	1.86 %	2,706,846	00:44:53
XOM	Exxon Mobil	115.15	0.00	0.00	-1.09	-0.94 %	8,113,010	00:44:55